실시간 시세2018/02/22 03:38:54 기준(장개시전)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,720
    • 전일대비 65(-101.56%)
    • 거래량 855,710
    • 거래대금 1,466,478,725
시가 1,655 상한가 2,150
고가 1,775 하한가 1,160
저가 1,645 액면가 500
PER -3.04 52주
(종가기준)
최고 2,535
상장주식수 24,866,457 최저 1,080
매도잔량 호가 매수잔량
3,526 1,715
3,127 1,710
4,751 1,705
0 0
0 0
0 0
0 0
1,755 550
1,735 200
1,720 7,604
10 잔량합계 757
시간 체결가 전일대비 매도호가 매수호가 매수잔량
18:00:40 1,720 65 1,725 1,720 997
17:50:40 1,715 60 1,715 1,710 1,359
17:40:40 1,715 60 1,720 1,715 774
17:30:20 1,715 60 1,725 1,720 226
17:10:30 1,720 65 1,720 1,715 747
17:00:40 1,720 65 1,725 1,720 24
16:50:40 1,720 65 1,720 1,715 3
16:40:40 1,715 60 1,720 1,715 257
16:20:20 1,715 60 1,720 1,715 133
16:10:40 1,715 60 1,715 1,710 400
매도상위 매수상위
증권사 거래량 증권사 거래량
MIRAE ASSET DAEWOO CO., LTD. 228,180 Kiwoom.com Securities Co., Ltd. 190,424
Kiwoom.com Securities Co., Ltd. 145,561 MIRAE ASSET DAEWOO CO., LTD. 146,592
KB Securities Co., Ltd. 81,066 Daishin Securities Co., Ltd. 100,381
NH Investment %26 Securities Co., Ltd. 69,116 Shinhan Investment Corp. 93,675
Yuanta Securities Korea Co., Ltd. 51,890 KYOBO SECURITIES CO., LTD. 58,840
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/02/21 1,720 65 1,655 1,775 1,645 855,710 1,466,478,725
18/02/20 1,655 45 1,615 1,695 1,580 531,731 879,391,530
18/02/19 1,610 5 1,645 1,645 1,590 87,666 140,917,995
18/02/14 1,605 55 1,550 1,610 1,540 173,081 271,305,320
18/02/13 1,550 35 1,520 1,645 1,505 519,295 816,661,625
18/02/12 1,515 20 1,535 1,535 1,505 84,044 127,279,440
18/02/09 1,535 20 1,510 1,540 1,500 68,084 103,011,060
18/02/08 1,555 55 1,525 1,560 1,460 140,704 214,270,040
18/02/07 1,500 5 1,555 1,560 1,470 215,814 327,549,275
18/02/06 1,505 5 1,460 1,520 1,355 397,255 572,415,670