실시간 시세2017/11/25 18:16:50 기준(Closed)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,325
    • 전일대비 10(-90.91%)
    • 거래량 243,403
    • 거래대금 321,878,165
시가 1,365 상한가 1,735
고가 1,365 하한가 935
저가 1,305 액면가 500
PER -2.34 52주
(종가기준)
최고 2,750
상장주식수 24,448,736 최저 1,080
매도잔량 호가 매수잔량
3,742 1,320
4,753 1,315
10,692 1,310
0 0
0 0
0 0
0 0
1,335 2,557
1,330 14,742
1,325 4,316
17 잔량합계 20
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:48:40 1,325 10 1,325 1,320 10
15:46:00 1,325 10 1,325 1,320 100
15:30:20 1,325 10 1,325 1,320 9,923
15:20:00 1,320 15 1,320 1,315 49
15:18:50 1,320 15 1,320 1,315 1
15:18:00 1,320 15 1,320 1,315 23
15:17:50 1,320 15 1,320 1,315 31
15:16:40 1,320 15 1,325 1,320 100
15:16:30 1,320 15 1,325 1,320 500
15:15:30 1,320 15 1,325 1,320 500
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 60,006 MIRAE ASSET DAEWOO CO., LTD. 42,157
KB Securities Co., Ltd. 30,649 NH Investment %26 Securities Co., Ltd. 40,472
MIRAE ASSET DAEWOO CO., LTD. 27,032 Kiwoom.com Securities Co., Ltd. 34,198
NH Investment %26 Securities Co., Ltd. 26,040 Daishin Securities Co., Ltd. 19,823
Korea Investment %26 Securities Co., Ltd. 25,613 EUGENE INVESTMENT %26 SECURITIES CO., LTD 17,796
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/11/24 1,325 10 1,365 1,365 1,305 243,403 321,878,165
17/11/23 1,335 75 1,290 1,355 1,280 680,915 901,587,940
17/11/22 1,260 10 1,275 1,280 1,250 196,430 248,101,035
17/11/21 1,250 30 1,280 1,285 1,245 209,414 264,356,115
17/11/20 1,280 10 1,310 1,310 1,270 175,304 224,658,675
17/11/17 1,290 20 1,320 1,320 1,260 147,987 189,656,405
17/11/16 1,310 30 1,300 1,320 1,260 185,830 240,039,130
17/11/15 1,280 50 1,355 1,355 1,220 419,435 545,455,940
17/11/14 1,330 75 1,280 1,330 1,205 399,071 504,649,515
17/11/13 1,255 15 1,280 1,295 1,245 206,231 261,806,050