실시간 시세2018/11/16 16:39:38 기준(Closed)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,150
    • 전일대비 30(-103.45%)
    • 거래량 46,839
    • 거래대금 53,481,885
시가 1,125 상한가 1,455
고가 1,160 하한가 785
저가 1,125 액면가 500
PER -11.73 52주
(종가기준)
최고 1,815
상장주식수 24,866,457 최저 1,075
매도잔량 호가 매수잔량
2,731 1,140
1,818 1,135
3,276 1,130
6,596 1,125
8,558 1,120
1,175 1,101
1,170 918
1,160 2,018
1,155 1,218
1,150 2,708
20 잔량합계 924
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:40 1,150 30 1,150 1,145 273
15:19:50 1,140 20 1,150 1,140 500
15:18:30 1,140 20 1,150 1,140 11
15:16:00 1,150 30 1,150 1,145 42
15:15:50 1,150 30 1,150 1,145 44
15:15:40 1,150 30 1,150 1,145 106
15:15:30 1,150 30 1,150 1,145 16
15:08:10 1,140 20 1,150 1,140 995
15:08:00 1,150 30 1,150 1,145 5
15:03:00 1,150 30 1,150 1,145 143
매도상위 매수상위
증권사 거래량 증권사 거래량
Yuanta Securities Korea Co., Ltd. 14,351 EUGENE INVESTMENT %26 SECURITIES CO., LTD 11,826
Kiwoom.com Securities Co., Ltd. 8,430 CAPE Investment %26 Securities Co., Ltd 11,100
MIRAE ASSET DAEWOO CO., LTD. 5,987 Shinhan Investment Corp. 6,168
KB Securities Co., Ltd. 5,501 KB Securities Co., Ltd. 5,647
NH Investment %26 Securities Co., Ltd. 3,299 Daishin Securities Co., Ltd. 4,103
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/11/16 1,150 30 1,125 1,160 1,125 46,839 53,481,885
18/11/15 1,120 30 1,155 1,180 1,120 51,158 58,595,965
18/11/14 1,150 10 1,150 1,175 1,105 53,571 61,733,805
18/11/13 1,140 25 1,115 1,150 1,115 70,405 79,356,845
18/11/12 1,165 35 1,200 1,215 1,155 62,456 73,671,805
18/11/09 1,200 15 1,220 1,225 1,190 13,506 16,229,450
18/11/08 1,215 30 1,205 1,240 1,195 24,345 29,550,985
18/11/07 1,185 15 1,180 1,265 1,170 167,967 203,919,970
18/11/06 1,170 15 1,160 1,175 1,140 22,294 25,785,560
18/11/05 1,155 10 1,165 1,180 1,130 64,838 74,352,085