실시간 시세2018/05/24 11:07:56 기준(OnMarket)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,775
    • 전일대비 20(-105.26%)
    • 거래량 648,328
    • 거래대금 1,165,849,370
시가 1,820 상한가 2,280
고가 1,845 하한가 1,230
저가 1,755 액면가 500
PER -18.11 52주
(종가기준)
최고 1,970
상장주식수 24,866,457 최저 1,080
매도잔량 호가 매수잔량
4,081 1,760
12,268 1,755
8,905 1,750
2,824 1,745
2,215 1,740
1,805 2,818
1,800 1,853
1,790 3,560
1,785 1,453
1,775 513
28 잔량합계 520
시간 체결가 전일대비 매도호가 매수호가 매수잔량
11:08:00 1,775 20 1,775 1,760 100
11:07:50 1,775 20 1,775 1,760 190
11:07:40 1,775 20 1,775 1,760 10
11:07:30 1,760 5 1,775 1,760 293
11:07:20 1,765 10 1,775 1,760 302
11:07:10 1,760 5 1,775 1,765 1,802
11:07:00 1,765 10 1,765 1,760 1,812
11:06:40 1,765 10 1,775 1,765 1
11:06:30 1,765 10 1,780 1,765 15,197
11:06:00 1,775 20 1,785 1,775 44
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 147,872 Kiwoom.com Securities Co., Ltd. 152,029
Merrill Lynch International, LLC Seoul Branch 127,914 Korea Investment %26 Securities Co., Ltd. 102,056
MIRAE ASSET DAEWOO CO., LTD. 99,167 MIRAE ASSET DAEWOO CO., LTD. 72,785
NH Investment %26 Securities Co., Ltd. 53,141 NH Investment %26 Securities Co., Ltd. 54,625
Shinhan Investment Corp. 34,471 Shinhan Investment Corp. 37,346
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/05/24 1,775 20 1,820 1,845 1,755 648,328 1,165,849,370
18/05/23 1,755 35 1,825 1,825 1,750 454,282 810,157,860
18/05/21 1,790 125 1,670 1,800 1,655 990,628 1,745,555,005
18/05/18 1,665 10 1,665 1,675 1,610 225,985 371,433,660
18/05/17 1,655 25 1,625 1,660 1,620 173,511 284,377,590
18/05/16 1,630 85 1,670 1,700 1,620 396,683 652,865,640
18/05/15 1,715 5 1,725 1,730 1,675 285,658 487,186,645
18/05/14 1,710 5 1,730 1,735 1,685 250,613 426,356,480
18/05/11 1,715 30 1,745 1,775 1,700 301,449 516,257,890
18/05/10 1,745 10 1,760 1,785 1,705 214,670 371,970,380