실시간 시세2020/07/08 17:11:08 기준(Closed)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,135
    • 전일대비 25(-96.15%)
    • 거래량 298,123
    • 거래대금 338,842,510
시가 1,165 상한가 1,505
고가 1,165 하한가 815
저가 1,130 액면가 500
PER -2.81 52주
(종가기준)
최고 1,930
상장주식수 31,621,050 최저 905
매도잔량 호가 매수잔량
6,868 1,130
18,077 1,125
12,987 1,120
0 0
0 0
0 0
0 0
1,145 2,860
1,140 3,909
1,135 4,959
36 잔량합계 9
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:10:40 316
16:20:40 664
15:54:20 0 0 10
15:50:40 0 0 10
15:50:10 0 0 900
15:49:50 0 0 50
15:48:20 0 0 45
15:46:20 0 0 4
15:42:50 0 0 1
15:30:20 1,135 25 1,135 1,130 3,940
매도상위 매수상위
증권사 거래량 증권사 거래량
MIRAE ASSET DAEWOO CO., LTD. 86,094 Kiwoom.com Securities Co., Ltd. 51,545
Kiwoom.com Securities Co., Ltd. 69,524 MIRAE ASSET DAEWOO CO., LTD. 39,505
NH Investment %26 Securities Co., Ltd. 56,666 KB Securities Co., Ltd. 35,092
Korea Investment %26 Securities Co., Ltd. 40,015 NH Investment %26 Securities Co., Ltd. 33,649
KB Securities Co., Ltd. 9,771 Samsung Securities Co., Ltd. 28,980
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
20/07/08 1,135 25 1,165 1,165 1,130 298,123 338,842,510
20/07/07 1,160 5 1,170 1,170 1,145 252,478 290,964,275
20/07/06 1,155 0 1,155 1,170 1,140 334,506 386,377,165
20/07/03 1,155 5 1,150 1,160 1,135 291,424 334,067,710
20/07/02 1,150 0 1,150 1,170 1,145 249,546 289,045,675
20/07/01 1,150 15 1,120 1,200 1,105 672,924 782,557,680
20/06/30 1,135 5 1,130 1,155 1,115 365,921 413,105,625
20/06/29 1,130 10 1,135 1,140 1,110 236,584 265,646,375
20/06/26 1,140 30 1,120 1,180 1,120 735,554 847,711,300
20/06/25 1,110 20 1,115 1,125 1,095 412,218 455,526,915