실시간 시세2018/07/20 17:19:53 기준(Closed)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,440
    • 전일대비 30(-96.77%)
    • 거래량 70,032
    • 거래대금 100,965,135
시가 1,450 상한가 1,910
고가 1,470 하한가 1,030
저가 1,415 액면가 500
PER -14.69 52주
(종가기준)
최고 1,815
상장주식수 24,866,457 최저 1,080
매도잔량 호가 매수잔량
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1,515 92
1,500 50
1,460 7
0 잔량합계 149
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:30:40 1,440 30 1,445 1,440 1,808
15:19:30 1,445 25 1,445 1,430 10
15:13:20 1,445 25 1,445 1,430 600
15:12:40 1,445 25 1,445 1,430 200
15:10:00 1,440 30 1,445 1,430 1,010
15:08:50 1,430 40 1,440 1,430 500
15:08:40 1,430 40 1,440 1,430 303
15:08:10 1,440 30 1,445 1,430 197
15:08:00 1,440 30 1,440 1,430 203
15:07:40 1,440 30 1,440 1,430 202
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 35,875 Kiwoom.com Securities Co., Ltd. 16,892
Samsung Securities Co., Ltd. 10,139 NH Investment %26 Securities Co., Ltd. 12,556
Hanwha Investment %26 Securities Co., Ltd. 6,216 Samsung Securities Co., Ltd. 10,966
Daishin Securities Co., Ltd. 5,933 MIRAE ASSET DAEWOO CO., LTD. 6,473
DB Financial Investment Co., Ltd. 3,322 KB Securities Co., Ltd. 5,589
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
18/07/20 1,440 30 1,450 1,470 1,415 70,032 100,965,135
18/07/19 1,470 15 1,485 1,500 1,410 147,642 213,325,190
18/07/18 1,485 15 1,525 1,545 1,460 157,696 234,721,440
18/07/17 1,500 5 1,505 1,540 1,480 163,985 247,047,380
18/07/16 1,505 40 1,465 1,580 1,460 552,576 842,535,610
18/07/13 1,465 35 1,450 1,480 1,435 43,770 64,010,190
18/07/12 1,430 0 1,420 1,475 1,420 33,254 48,150,710
18/07/11 1,430 0 1,430 1,460 1,390 61,609 87,630,055
18/07/10 1,430 40 1,410 1,440 1,390 62,551 88,800,590
18/07/09 1,390 15 1,410 1,410 1,370 39,224 54,350,610