실시간 시세2019/02/22 05:09:03 기준(장개시전)
주가정보
    • A141070MAXROTEC CO., LTD.
    • 현재가1,360
    • 전일대비 20(-95.24%)
    • 거래량 120,478
    • 거래대금 164,139,265
시가 1,365 상한가 1,790
고가 1,385 하한가 970
저가 1,350 액면가 500
PER -13.88 52주
(종가기준)
최고 1,815
상장주식수 24,866,457 최저 1,055
매도잔량 호가 매수잔량
691 1,360
860 1,355
2,418 1,350
0 0
0 0
0 0
0 0
1,385 3,712
1,380 5,232
1,375 11
1553 잔량합계 19
시간 체결가 전일대비 매도호가 매수호가 매수잔량
15:52:00 0 0 400
15:30:40 1,360 20 1,375 1,360 4,419
15:19:50 1,350 30 1,355 1,350 200
15:19:30 1,350 30 1,355 1,350 2,442
15:19:20 1,350 30 1,355 1,350 58
15:18:40 1,350 30 1,355 1,350 326
15:18:30 1,355 25 1,355 1,350 900
15:18:10 1,355 25 1,355 1,350 1,458
15:18:00 1,355 25 1,360 1,355 1,000
15:17:20 1,355 25 1,360 1,355 600
매도상위 매수상위
증권사 거래량 증권사 거래량
MIRAE ASSET DAEWOO CO., LTD. 23,452 Meritz Securities Co., Ltd. 26,100
SK Securities Co., Ltd. 20,030 Shinhan Investment Corp. 15,626
KB Securities Co., Ltd. 17,078 Samsung Securities Co., Ltd. 15,257
Kiwoom.com Securities Co., Ltd. 15,950 NH Investment %26 Securities Co., Ltd. 14,722
Samsung Securities Co., Ltd. 7,108 MIRAE ASSET DAEWOO CO., LTD. 12,303
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
19/02/21 1,360 20 1,365 1,385 1,350 120,478 164,139,265
19/02/20 1,380 20 1,400 1,400 1,355 37,857 51,718,660
19/02/19 1,360 5 1,365 1,365 1,340 53,362 72,102,035
19/02/18 1,365 15 1,380 1,380 1,355 43,263 58,962,940
19/02/15 1,380 20 1,405 1,405 1,370 154,674 213,895,305
19/02/14 1,400 10 1,415 1,415 1,360 134,632 185,879,880
19/02/13 1,390 35 1,385 1,415 1,355 274,296 380,854,960
19/02/12 1,355 10 1,350 1,370 1,340 75,121 101,689,210
19/02/11 1,345 10 1,360 1,370 1,335 190,477 258,048,705
19/02/08 1,355 5 1,375 1,375 1,325 154,577 208,227,735